Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Owais Metal is 36940

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1063.75	1132.80	1132.80	1055.00	0.441 times
09 Thu Jan 2025	1112.40	1199.00	1224.00	1063.20	2.125 times
08 Wed Jan 2025	1092.50	910.05	1103.30	867.70	2.962 times
07 Tue Jan 2025	919.45	925.00	965.00	907.70	0.531 times
06 Mon Jan 2025	905.00	991.50	1000.00	896.70	1.684 times
03 Fri Jan 2025	991.30	1022.75	1035.00	988.00	0.679 times
02 Thu Jan 2025	1004.50	1009.00	1019.90	1001.20	0.198 times
01 Wed Jan 2025	1008.15	1022.00	1022.50	1004.00	0.211 times
31 Tue Dec 2024	1021.65	1005.00	1044.70	1000.00	0.173 times
30 Mon Dec 2024	1021.55	1067.95	1085.00	1020.00	0.36 times

My analysis of stock is bullish for shortterm, and stock might move up till 1108.2 or till 1184.3. Use a stoploss of 1044.68 and if this stock hits its stoploss, then it can fall down till 981.2

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	867.70
Downside Target	988.00
Downside Target	1025.00
Upside Target	1085.00
Upside Target	1179.00
Upside Target	1224.00
Upside Target	1263.00
Upside Target	1275.00
Upside Target	1445.90
Upside Target	1498.80
Upside Target	1530.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	879.63
Downside Intraday Target	695.52
Upside Intraday Target	1235.93
Upside Intraday Target	1408.12
Downside Intraday Target	1051.82

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1063.75	991.50	1224.00	867.70	4.775 times
03 Fri Jan 2025	991.30	1067.95	1085.00	988.00	0.447 times
27 Fri Dec 2024	1056.05	1028.40	1099.95	990.00	1.367 times
20 Fri Dec 2024	1037.75	1160.00	1179.00	1025.00	0.984 times
13 Fri Dec 2024	1157.00	1183.00	1202.40	1113.00	1.102 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1063.75	1022.00	1224.00	867.70	0.739 times
31 Tue Dec 2024	1021.65	1190.00	1263.00	990.00	0.67 times
29 Fri Nov 2024	1172.90	1424.00	1530.00	1040.05	1.247 times
31 Thu Oct 2024	1381.80	1393.00	1445.90	1131.25	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.