Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Ntpc is 7611324

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	326.45	328.00	328.15	324.25	1.173 times
27 Thu Nov 2025	327.35	327.15	328.75	325.00	0.888 times
26 Wed Nov 2025	326.10	324.30	327.80	324.00	0.933 times
25 Tue Nov 2025	323.70	323.45	325.60	322.50	1.061 times
24 Mon Nov 2025	323.45	326.70	327.10	322.05	1.803 times
21 Fri Nov 2025	326.65	326.85	328.40	325.00	0.807 times
20 Thu Nov 2025	326.60	328.00	330.00	326.20	0.677 times
19 Wed Nov 2025	326.60	328.95	328.95	325.05	0.911 times
18 Tue Nov 2025	328.45	329.05	329.75	327.15	0.89 times
17 Mon Nov 2025	330.20	329.00	331.45	328.55	0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 324.5 or till 320.7. Use a stoploss of 327.79 and if the stock hits stoploss, then it can shoot up till 331.03

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	320.85
Upside Target	331.45
Upside Target	335.60
Upside Target	337.50
Upside Target	344.35
Upside Target	345.60
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	322.75
Downside Intraday Target	319.05
Upside Intraday Target	329.45
Upside Intraday Target	332.45
Downside Intraday Target	325.75

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	326.45	326.70	328.75	322.05	1.425 times
21 Fri Nov 2025	326.65	329.00	331.45	325.00	0.903 times
14 Fri Nov 2025	328.45	326.10	329.95	322.85	0.819 times
07 Fri Nov 2025	326.10	336.85	337.50	320.85	0.696 times
31 Fri Oct 2025	336.95	340.70	350.00	335.60	2.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	326.45	336.85	337.50	320.85	0.811 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.19 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.