Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Ntpc is 6593989

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	323.45	326.70	327.10	322.05	2.081 times
21 Fri Nov 2025	326.65	326.85	328.40	325.00	0.932 times
20 Thu Nov 2025	326.60	328.00	330.00	326.20	0.782 times
19 Wed Nov 2025	326.60	328.95	328.95	325.05	1.052 times
18 Tue Nov 2025	328.45	329.05	329.75	327.15	1.028 times
17 Mon Nov 2025	330.20	329.00	331.45	328.55	0.953 times
14 Fri Nov 2025	328.45	327.00	329.90	326.20	1.391 times
13 Thu Nov 2025	326.95	327.15	329.95	325.55	1.103 times
12 Wed Nov 2025	327.15	327.50	328.25	325.55	1.039 times
11 Tue Nov 2025	326.65	325.95	327.45	322.85	0.926 times

Stock of Ntpc (NTPC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.4, but if it comes above 324.4, then a intra day buy could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 316.1 as target. However if you take a buy trade in stock , then use 324.4 as stoploss and 331.28 as target.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	320.85
Upside Target	331.45
Upside Target	335.60
Upside Target	337.50
Upside Target	344.35
Upside Target	345.60
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	321.3
Downside Intraday Target	319.15
Upside Intraday Target	326.35
Upside Intraday Target	329.25
Upside Intraday Target	324.2

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	323.45	326.70	327.10	322.05	0.438 times
21 Fri Nov 2025	326.65	329.00	331.45	325.00	0.903 times
14 Fri Nov 2025	328.45	326.10	329.95	322.85	0.819 times
07 Fri Nov 2025	326.10	336.85	337.50	320.85	0.696 times
31 Fri Oct 2025	336.95	340.70	350.00	335.60	2.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	323.45	336.85	337.50	320.85	0.647 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.81 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.