Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ntpc is 7480704

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	326.60	328.00	330.00	326.20	0.689 times
19 Wed Nov 2025	326.60	328.95	328.95	325.05	0.927 times
18 Tue Nov 2025	328.45	329.05	329.75	327.15	0.906 times
17 Mon Nov 2025	330.20	329.00	331.45	328.55	0.84 times
14 Fri Nov 2025	328.45	327.00	329.90	326.20	1.226 times
13 Thu Nov 2025	326.95	327.15	329.95	325.55	0.973 times
12 Wed Nov 2025	327.15	327.50	328.25	325.55	0.916 times
11 Tue Nov 2025	326.65	325.95	327.45	322.85	0.816 times
10 Mon Nov 2025	325.45	326.10	328.25	324.00	0.701 times
07 Fri Nov 2025	326.10	324.40	327.10	320.85	1.147 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.7 as stoploss in an intra day buy trade for a target of 332.89. However, stock will show a bearish move below 325.7.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	320.85
Upside Target	337.50
Upside Target	338.15
Upside Target	344.35
Upside Target	345.20
Upside Target	345.60
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	323.95
Downside Intraday Target	321.3
Upside Intraday Target	330.35
Upside Intraday Target	334.1
Upside Intraday Target	327.7

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	326.60	329.00	331.45	325.05	0.726 times
14 Fri Nov 2025	328.45	326.10	329.95	322.85	0.819 times
07 Fri Nov 2025	326.10	336.85	337.50	320.85	0.696 times
31 Fri Oct 2025	336.95	340.70	350.00	335.60	2.58 times
24 Fri Oct 2025	339.60	341.40	345.20	338.15	0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	326.60	336.85	337.50	320.85	0.541 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.31 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.