Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Ntpc is 7663406

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	327.35	327.15	328.75	325.00	0.881 times
26 Wed Nov 2025	326.10	324.30	327.80	324.00	0.927 times
25 Tue Nov 2025	323.70	323.45	325.60	322.50	1.054 times
24 Mon Nov 2025	323.45	326.70	327.10	322.05	1.79 times
21 Fri Nov 2025	326.65	326.85	328.40	325.00	0.802 times
20 Thu Nov 2025	326.60	328.00	330.00	326.20	0.673 times
19 Wed Nov 2025	326.60	328.95	328.95	325.05	0.905 times
18 Tue Nov 2025	328.45	329.05	329.75	327.15	0.884 times
17 Mon Nov 2025	330.20	329.00	331.45	328.55	0.82 times
14 Fri Nov 2025	328.45	327.00	329.90	326.20	1.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 323.8 or till 317.8. Use a stoploss of 328.72 and if the stock hits stoploss, then it can shoot up till 333.68

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	320.85
Upside Target	331.45
Upside Target	335.60
Upside Target	337.50
Upside Target	344.35
Upside Target	345.60
Upside Target	350.00
Upside Target	350.80

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	323.35
Downside Intraday Target	319.35
Upside Intraday Target	330.05
Upside Intraday Target	332.75
Downside Intraday Target	326.05

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	327.35	326.70	328.75	322.05	1.139 times
21 Fri Nov 2025	326.65	329.00	331.45	325.00	0.903 times
14 Fri Nov 2025	328.45	326.10	329.95	322.85	0.819 times
07 Fri Nov 2025	326.10	336.85	337.50	320.85	0.696 times
31 Fri Oct 2025	336.95	340.70	350.00	335.60	2.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	327.35	336.85	337.50	320.85	0.763 times
31 Fri Oct 2025	336.95	340.30	350.00	331.20	0.966 times
30 Tue Sep 2025	340.45	328.00	350.80	323.65	1.089 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.43 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.