Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Nrb Bearing is 107015

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	281.10	283.10	285.15	280.25	0.62 times
11 Thu Sep 2025	283.00	282.00	287.00	282.00	0.591 times
10 Wed Sep 2025	284.35	286.00	288.10	284.00	0.642 times
09 Tue Sep 2025	284.75	280.90	288.85	278.30	1.128 times
08 Mon Sep 2025	279.45	275.00	284.50	267.20	3.077 times
05 Fri Sep 2025	281.60	287.90	288.50	280.50	0.947 times
04 Thu Sep 2025	286.15	291.00	294.90	285.50	0.581 times
03 Wed Sep 2025	293.25	291.55	296.45	290.00	0.817 times
02 Tue Sep 2025	291.35	288.70	295.60	285.35	0.991 times
01 Mon Sep 2025	286.85	282.25	290.00	282.25	0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.5, but if it comes above 281.5, then a intra day buy could be more profitable.
If you take a sell trade below 281.5, then use 281.5 as stoploss and 274.1 as target. However if you take a buy trade in stock , then use 281.5 as stoploss and 287.68 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	208.04
Downside Target	247.75
Downside Target	267.20
Downside Target	278.15
Upside Target	288.85
Upside Target	296.45
Upside Target	300.15
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	269.25
Downside Intraday Target	257.4
Upside Intraday Target	290.9
Upside Intraday Target	300.7
Downside Intraday Target	279.05

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	281.10	275.00	288.85	267.20	1.501 times
05 Fri Sep 2025	281.60	282.25	296.45	280.50	1.471 times
29 Fri Aug 2025	282.05	298.25	300.15	280.50	0.388 times
22 Fri Aug 2025	298.55	285.40	304.20	281.30	1.429 times
14 Thu Aug 2025	282.20	280.60	290.90	270.00	0.63 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	281.10	282.25	296.45	267.20	0.434 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.05 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.