Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Nrb Bearing is 112530

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	291.35	288.70	295.60	285.35	0.942 times
01 Mon Sep 2025	286.85	282.25	290.00	282.25	0.668 times
29 Fri Aug 2025	282.05	283.65	285.45	280.50	0.498 times
28 Thu Aug 2025	283.25	287.45	288.40	282.00	0.475 times
26 Tue Aug 2025	285.35	294.45	294.45	284.00	0.938 times
25 Mon Aug 2025	294.60	298.25	300.15	290.65	0.699 times
22 Fri Aug 2025	298.55	298.00	304.20	298.00	1.069 times
21 Thu Aug 2025	300.55	300.00	303.00	295.00	1.967 times
20 Wed Aug 2025	297.55	292.85	301.20	292.30	1.734 times
19 Tue Aug 2025	290.85	288.80	292.25	282.00	1.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.3 as stoploss in an intra day sell trade for a target of 286.43. However, stock will show a bullish move above 293.3.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	208.04
Downside Target	247.75
Downside Target	268.00
Downside Target	278.15
Downside Target	290.90
Upside Target	295.60
Upside Target	300.15
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	283.87
Downside Intraday Target	276.38
Upside Intraday Target	297.22
Upside Intraday Target	303.08
Downside Intraday Target	289.73

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	291.35	282.25	295.60	282.25	0.617 times
29 Fri Aug 2025	282.05	298.25	300.15	280.50	0.388 times
22 Fri Aug 2025	298.55	285.40	304.20	281.30	1.429 times
14 Thu Aug 2025	282.20	280.60	290.90	270.00	0.63 times
08 Fri Aug 2025	280.60	284.00	294.35	268.00	1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	291.35	282.25	295.60	282.25	0.073 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.41 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.