Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 96606

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	281.60	287.90	288.50	280.50	1.049 times
04 Thu Sep 2025	286.15	291.00	294.90	285.50	0.643 times
03 Wed Sep 2025	293.25	291.55	296.45	290.00	0.905 times
02 Tue Sep 2025	291.35	288.70	295.60	285.35	1.098 times
01 Mon Sep 2025	286.85	282.25	290.00	282.25	0.778 times
29 Fri Aug 2025	282.05	283.65	285.45	280.50	0.58 times
28 Thu Aug 2025	283.25	287.45	288.40	282.00	0.553 times
26 Tue Aug 2025	285.35	294.45	294.45	284.00	1.092 times
25 Mon Aug 2025	294.60	298.25	300.15	290.65	0.815 times
22 Fri Aug 2025	298.55	298.00	304.20	298.00	1.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.8 as stoploss in an intra day buy trade for a target of 287.36. However, stock will show a bearish move below 280.8.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	208.04
Downside Target	247.75
Downside Target	268.00
Downside Target	278.15
Upside Target	290.90
Upside Target	296.45
Upside Target	300.15
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	275.92
Downside Intraday Target	270.23
Upside Intraday Target	291.87
Upside Intraday Target	302.13
Upside Intraday Target	286.18

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	281.60	282.25	296.45	280.50	1.471 times
29 Fri Aug 2025	282.05	298.25	300.15	280.50	0.388 times
22 Fri Aug 2025	298.55	285.40	304.20	281.30	1.429 times
14 Thu Aug 2025	282.20	280.60	290.90	270.00	0.63 times
08 Fri Aug 2025	280.60	284.00	294.35	268.00	1.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	281.60	282.25	296.45	280.50	0.174 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.05 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.