Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Nrb Bearing is 109906

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	286.15	291.00	294.90	285.50	0.565 times
03 Wed Sep 2025	293.25	291.55	296.45	290.00	0.795 times
02 Tue Sep 2025	291.35	288.70	295.60	285.35	0.965 times
01 Mon Sep 2025	286.85	282.25	290.00	282.25	0.684 times
29 Fri Aug 2025	282.05	283.65	285.45	280.50	0.51 times
28 Thu Aug 2025	283.25	287.45	288.40	282.00	0.486 times
26 Tue Aug 2025	285.35	294.45	294.45	284.00	0.96 times
25 Mon Aug 2025	294.60	298.25	300.15	290.65	0.716 times
22 Fri Aug 2025	298.55	298.00	304.20	298.00	1.094 times
21 Thu Aug 2025	300.55	300.00	303.00	295.00	2.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.2 or till 272. Use a stoploss of 287.08 and if the stock hits stoploss, then it can shoot up till 293.94

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	208.04
Downside Target	247.75
Downside Target	268.00
Downside Target	278.15
Upside Target	290.90
Upside Target	296.45
Upside Target	300.15
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	280.12
Downside Intraday Target	274.08
Upside Intraday Target	294.32
Upside Intraday Target	302.48
Upside Intraday Target	288.28

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	286.15	282.25	296.45	282.25	1.126 times
29 Fri Aug 2025	282.05	298.25	300.15	280.50	0.388 times
22 Fri Aug 2025	298.55	285.40	304.20	281.30	1.429 times
14 Thu Aug 2025	282.20	280.60	290.90	270.00	0.63 times
08 Fri Aug 2025	280.60	284.00	294.35	268.00	1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	286.15	282.25	296.45	282.25	0.133 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term but the sell signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.46 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.