Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Nrb Bearing is 105512

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	284.75	280.90	288.85	278.30	1.144 times
08 Mon Sep 2025	279.45	275.00	284.50	267.20	3.121 times
05 Fri Sep 2025	281.60	287.90	288.50	280.50	0.96 times
04 Thu Sep 2025	286.15	291.00	294.90	285.50	0.589 times
03 Wed Sep 2025	293.25	291.55	296.45	290.00	0.828 times
02 Tue Sep 2025	291.35	288.70	295.60	285.35	1.005 times
01 Mon Sep 2025	286.85	282.25	290.00	282.25	0.713 times
29 Fri Aug 2025	282.05	283.65	285.45	280.50	0.531 times
28 Thu Aug 2025	283.25	287.45	288.40	282.00	0.507 times
26 Tue Aug 2025	285.35	294.45	294.45	284.00	1 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.9 or till 273.1. Use a stoploss of 287.41 and if the stock hits stoploss, then it can shoot up till 293.93

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	208.04
Downside Target	247.75
Downside Target	267.20
Downside Target	278.15
Upside Target	288.85
Upside Target	296.45
Upside Target	300.15
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	271.68
Downside Intraday Target	258.62
Upside Intraday Target	293.33
Upside Intraday Target	301.92
Downside Intraday Target	280.27

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	284.75	275.00	288.85	267.20	1.042 times
05 Fri Sep 2025	281.60	282.25	296.45	280.50	1.471 times
29 Fri Aug 2025	282.05	298.25	300.15	280.50	0.388 times
22 Fri Aug 2025	298.55	285.40	304.20	281.30	1.429 times
14 Thu Aug 2025	282.20	280.60	290.90	270.00	0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	284.75	282.25	296.45	267.20	0.354 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times
30 Mon Jun 2025	302.50	270.00	304.20	247.75	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearing in short term and the sell signal is strong.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.25 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.