Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Nmdc is 22503432

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	77.15	77.00	77.35	76.35	0.471 times
10 Fri Oct 2025	77.13	78.94	79.11	76.63	1.089 times
09 Thu Oct 2025	78.80	76.49	79.24	76.49	1.505 times
08 Wed Oct 2025	76.23	76.50	77.40	75.84	0.962 times
07 Tue Oct 2025	76.09	76.10	76.89	75.64	0.574 times
06 Mon Oct 2025	76.06	77.59	77.70	75.64	0.548 times
03 Fri Oct 2025	77.10	76.61	77.98	76.09	1.386 times
01 Wed Oct 2025	76.16	76.58	77.30	75.51	0.724 times
30 Tue Sep 2025	76.35	75.45	76.60	75.25	1.429 times
29 Mon Sep 2025	75.03	75.24	76.20	74.54	0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 76.48. However, stock will show a bullish move above 77.4.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	66.80
Downside Target	73.00
Downside Target	75.64
Downside Target	76.35
Upside Target	77.35
Upside Target	77.73
Upside Target	77.98
Upside Target	78.45
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	76.55
Downside Intraday Target	75.95
Upside Intraday Target	77.55
Upside Intraday Target	77.95
Downside Intraday Target	76.95

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	77.15	77.00	77.35	76.35	0.101 times
10 Fri Oct 2025	77.13	77.59	79.24	75.64	1.103 times
03 Fri Oct 2025	77.10	75.24	77.98	74.54	0.766 times
26 Fri Sep 2025	74.99	76.68	78.45	74.82	1.471 times
19 Fri Sep 2025	76.53	76.80	77.73	75.02	0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	77.15	76.58	79.24	75.51	0.322 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times
31 Thu Jul 2025	70.79	69.88	73.60	67.00	1.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.