(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Newgen Software is 316656
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 794.65 | 800.00 | 831.95 | 790.20 | 2.157 times |
01 Mon Apr 2024 | 794.45 | 812.00 | 815.00 | 787.65 | 0.483 times |
28 Thu Mar 2024 | 795.20 | 809.95 | 809.95 | 785.05 | 0.441 times |
27 Wed Mar 2024 | 788.00 | 760.10 | 796.45 | 760.10 | 0.477 times |
26 Tue Mar 2024 | 764.55 | 770.00 | 770.00 | 754.95 | 0.357 times |
22 Fri Mar 2024 | 762.95 | 742.15 | 765.00 | 731.10 | 0.276 times |
21 Thu Mar 2024 | 738.60 | 725.00 | 746.00 | 725.00 | 0.303 times |
20 Wed Mar 2024 | 722.25 | 715.00 | 732.00 | 710.00 | 0.412 times |
19 Tue Mar 2024 | 711.20 | 719.25 | 730.00 | 704.70 | 0.294 times |
18 Mon Mar 2024 | 719.25 | 728.10 | 748.25 | 715.00 | 0.402 times |
Stock of Newgen Software (NEWGEN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815.9 as stoploss in an intra day sell trade for a target of 771.55. However, stock will show a bullish move above 815.9.
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 676.05 |
Downside Target | 704.70 |
Downside Target | 754.95 |
Upside Target | 804.95 |
Upside Target | 831.95 |
Upside Target | 861.90 |
Upside Target | 870.10 |
Upside Target | 894.90 |
Upside Target | 1131.00 |
Upside Target | 1167.00 |
Upside Target | 1234.00 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 777.55 |
Downside Intraday Target | 760.45 |
Upside Intraday Target | 821.85 |
Upside Intraday Target | 849.05 |
Upside Intraday Target | 804.75 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 794.65 | 812.00 | 831.95 | 787.65 | 2.069 times |
28 Thu Mar 2024 | 795.20 | 770.00 | 809.95 | 754.95 | 0.756 times |
22 Fri Mar 2024 | 762.95 | 728.10 | 765.00 | 704.70 | 0.164 times |
15 Fri Mar 2024 | 736.60 | 804.95 | 804.95 | 676.05 | 3.038 times |
07 Thu Mar 2024 | 787.05 | 862.95 | 894.90 | 778.00 | 0.724 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 794.65 | 812.00 | 831.95 | 787.65 | 0.152 times |
28 Thu Mar 2024 | 795.20 | 861.85 | 894.90 | 676.05 | 1.75 times |
29 Thu Feb 2024 | 849.15 | 797.05 | 861.90 | 685.15 | 33.807 times |
01 Wed Nov 2023 | 1144.00 | 1159.70 | 1167.00 | 1131.00 | 0.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.48 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.48 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.