Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Newgen Software is 411168

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	738.60	725.00	746.00	725.00	0.233 times
20 Wed Mar 2024	722.25	715.00	732.00	710.00	0.317 times
19 Tue Mar 2024	711.20	719.25	730.00	704.70	0.227 times
18 Mon Mar 2024	719.25	728.10	748.25	715.00	0.31 times
15 Fri Mar 2024	736.60	742.00	769.10	688.00	5.048 times
14 Thu Mar 2024	731.70	676.05	747.95	676.05	0.402 times
13 Wed Mar 2024	715.35	785.00	785.00	710.00	0.704 times
12 Tue Mar 2024	763.50	755.00	774.00	714.10	0.949 times
11 Mon Mar 2024	745.75	804.95	804.95	735.00	0.811 times
07 Thu Mar 2024	787.05	803.80	815.00	778.00	0.418 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 732 as stoploss in an intra day buy trade for a target of 783.2. However, stock will show a bearish move below 732.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	676.05
Downside Target	704.70
Upside Target	740.00
Upside Target	776.25
Upside Target	801.25
Upside Target	861.90
Upside Target	870.10
Upside Target	894.90
Upside Target	932.95
Upside Target	1131.00
Upside Target	1167.00
Upside Target	1234.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	712.78
Downside Intraday Target	686.97
Upside Intraday Target	756.33
Upside Intraday Target	774.07
Downside Intraday Target	730.52

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	738.60	728.10	748.25	704.70	0.137 times
15 Fri Mar 2024	736.60	804.95	804.95	676.05	3.038 times
07 Thu Mar 2024	787.05	862.95	894.90	778.00	0.724 times
02 Sat Mar 2024	850.25	830.00	870.00	776.25	1.645 times
23 Fri Feb 2024	801.25	774.40	801.25	740.00	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	738.60	861.85	894.90	676.05	1.593 times
29 Thu Feb 2024	849.15	797.05	861.90	685.15	33.807 times
01 Wed Nov 2023	1144.00	1159.70	1167.00	1131.00	0.013 times
31 Tue Oct 2023	1125.75	904.70	1234.00	870.10	2.23 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.93 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.