(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Newgen Software is 434529
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 722.25 | 715.00 | 732.00 | 710.00 | 0.3 times |
19 Tue Mar 2024 | 711.20 | 719.25 | 730.00 | 704.70 | 0.215 times |
18 Mon Mar 2024 | 719.25 | 728.10 | 748.25 | 715.00 | 0.293 times |
15 Fri Mar 2024 | 736.60 | 742.00 | 769.10 | 688.00 | 4.777 times |
14 Thu Mar 2024 | 731.70 | 676.05 | 747.95 | 676.05 | 0.38 times |
13 Wed Mar 2024 | 715.35 | 785.00 | 785.00 | 710.00 | 0.666 times |
12 Tue Mar 2024 | 763.50 | 755.00 | 774.00 | 714.10 | 0.898 times |
11 Mon Mar 2024 | 745.75 | 804.95 | 804.95 | 735.00 | 0.768 times |
07 Thu Mar 2024 | 787.05 | 803.80 | 815.00 | 778.00 | 0.396 times |
06 Wed Mar 2024 | 803.85 | 852.35 | 856.85 | 790.00 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 734, but if it comes above 734, then a intra day buy could be more profitable.
If you take a sell trade below 734, then use 734 as stoploss and 673.5 as target. However if you take a buy trade in stock , then use 734 as stoploss and 784.42 as target.
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 676.05 |
Downside Target | 704.70 |
Upside Target | 740.00 |
Upside Target | 776.25 |
Upside Target | 801.25 |
Upside Target | 861.90 |
Upside Target | 870.10 |
Upside Target | 894.90 |
Upside Target | 932.95 |
Upside Target | 1131.00 |
Upside Target | 1167.00 |
Upside Target | 1234.00 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 701.88 |
Downside Intraday Target | 681.52 |
Upside Intraday Target | 745.43 |
Upside Intraday Target | 768.62 |
Upside Intraday Target | 725.07 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 722.25 | 728.10 | 748.25 | 704.70 | 0.108 times |
15 Fri Mar 2024 | 736.60 | 804.95 | 804.95 | 676.05 | 3.038 times |
07 Thu Mar 2024 | 787.05 | 862.95 | 894.90 | 778.00 | 0.724 times |
02 Sat Mar 2024 | 850.25 | 830.00 | 870.00 | 776.25 | 1.645 times |
23 Fri Feb 2024 | 801.25 | 774.40 | 801.25 | 740.00 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 722.25 | 861.85 | 894.90 | 676.05 | 1.563 times |
29 Thu Feb 2024 | 849.15 | 797.05 | 861.90 | 685.15 | 33.807 times |
01 Wed Nov 2023 | 1144.00 | 1159.70 | 1167.00 | 1131.00 | 0.013 times |
31 Tue Oct 2023 | 1125.75 | 904.70 | 1234.00 | 870.10 | 2.23 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.23 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.23 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.