(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Newgen Software is 445235
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 711.20 | 719.25 | 730.00 | 704.70 | 0.209 times |
18 Mon Mar 2024 | 719.25 | 728.10 | 748.25 | 715.00 | 0.286 times |
15 Fri Mar 2024 | 736.60 | 742.00 | 769.10 | 688.00 | 4.662 times |
14 Thu Mar 2024 | 731.70 | 676.05 | 747.95 | 676.05 | 0.371 times |
13 Wed Mar 2024 | 715.35 | 785.00 | 785.00 | 710.00 | 0.65 times |
12 Tue Mar 2024 | 763.50 | 755.00 | 774.00 | 714.10 | 0.876 times |
11 Mon Mar 2024 | 745.75 | 804.95 | 804.95 | 735.00 | 0.749 times |
07 Thu Mar 2024 | 787.05 | 803.80 | 815.00 | 778.00 | 0.386 times |
06 Wed Mar 2024 | 803.85 | 852.35 | 856.85 | 790.00 | 0.753 times |
05 Tue Mar 2024 | 852.35 | 859.40 | 894.90 | 835.00 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 737.6, but if it comes above 737.6, then a intra day buy could be more profitable.
If you take a sell trade below 737.6, then use 737.6 as stoploss and 679.1 as target. However if you take a buy trade in stock , then use 737.6 as stoploss and 786.31 as target.
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 676.05 |
Downside Target | 704.70 |
Upside Target | 740.00 |
Upside Target | 776.25 |
Upside Target | 801.25 |
Upside Target | 861.90 |
Upside Target | 870.10 |
Upside Target | 894.90 |
Upside Target | 932.95 |
Upside Target | 1131.00 |
Upside Target | 1167.00 |
Upside Target | 1234.00 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 694.52 |
Downside Intraday Target | 677.83 |
Upside Intraday Target | 738.07 |
Upside Intraday Target | 764.93 |
Upside Intraday Target | 721.38 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 711.20 | 728.10 | 748.25 | 704.70 | 0.068 times |
15 Fri Mar 2024 | 736.60 | 804.95 | 804.95 | 676.05 | 3.038 times |
07 Thu Mar 2024 | 787.05 | 862.95 | 894.90 | 778.00 | 0.724 times |
02 Sat Mar 2024 | 850.25 | 830.00 | 870.00 | 776.25 | 1.645 times |
23 Fri Feb 2024 | 801.25 | 774.40 | 801.25 | 740.00 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 711.20 | 861.85 | 894.90 | 676.05 | 1.521 times |
29 Thu Feb 2024 | 849.15 | 797.05 | 861.90 | 685.15 | 33.807 times |
01 Wed Nov 2023 | 1144.00 | 1159.70 | 1167.00 | 1131.00 | 0.013 times |
31 Tue Oct 2023 | 1125.75 | 904.70 | 1234.00 | 870.10 | 2.23 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.94 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term and the sell signal is strong.
Newgen Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.94 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.