Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

Showing technical analysis as on 2024-03-27 View latest technical analysis

10 day averaged volume of Newgen Software is 356762

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	788.00	760.10	796.45	760.10	0.423 times
26 Tue Mar 2024	764.55	770.00	770.00	754.95	0.317 times
22 Fri Mar 2024	762.95	742.15	765.00	731.10	0.245 times
21 Thu Mar 2024	738.60	725.00	746.00	725.00	0.269 times
20 Wed Mar 2024	722.25	715.00	732.00	710.00	0.365 times
19 Tue Mar 2024	711.20	719.25	730.00	704.70	0.261 times
18 Mon Mar 2024	719.25	728.10	748.25	715.00	0.357 times
15 Fri Mar 2024	736.60	742.00	769.10	688.00	5.818 times
14 Thu Mar 2024	731.70	676.05	747.95	676.05	0.463 times
13 Wed Mar 2024	715.35	785.00	785.00	710.00	0.811 times

My analysis of stock is bullish for shortterm, and stock might move up till 824.7 or till 883.1. Use a stoploss of 775.92 and if this stock hits its stoploss, then it can fall down till 727.19

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	676.05
Downside Target	704.70
Downside Target	754.95
Upside Target	796.45
Upside Target	861.90
Upside Target	870.10
Upside Target	894.90
Upside Target	932.95
Upside Target	1131.00
Upside Target	1167.00
Upside Target	1234.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	763.15
Downside Intraday Target	738.3
Upside Intraday Target	804.65
Upside Intraday Target	821.3
Downside Intraday Target	779.8

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	788.00	770.00	796.45	754.95	0.495 times
22 Fri Mar 2024	762.95	728.10	765.00	704.70	0.164 times
15 Fri Mar 2024	736.60	804.95	804.95	676.05	3.038 times
07 Thu Mar 2024	787.05	862.95	894.90	778.00	0.724 times
02 Sat Mar 2024	850.25	830.00	870.00	776.25	1.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Mar 2024	788.00	861.85	894.90	676.05	1.705 times
29 Thu Feb 2024	849.15	797.05	861.90	685.15	33.807 times
01 Wed Nov 2023	1144.00	1159.70	1167.00	1131.00	0.013 times
31 Tue Oct 2023	1125.75	904.70	1234.00	870.10	2.23 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.6 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.