Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Muthoot Capital is 79597

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	272.02	268.81	280.00	268.00	1.141 times
23 Wed Apr 2025	268.81	279.00	279.30	268.00	0.845 times
22 Tue Apr 2025	278.83	268.60	284.38	268.48	1.828 times
21 Mon Apr 2025	267.21	261.40	271.81	261.40	1.315 times
17 Thu Apr 2025	260.04	260.75	267.75	259.30	1.036 times
16 Wed Apr 2025	260.23	255.10	262.79	252.80	0.362 times
15 Tue Apr 2025	255.16	251.05	264.00	251.05	0.896 times
11 Fri Apr 2025	251.09	249.30	257.69	248.41	1.169 times
09 Wed Apr 2025	251.18	254.00	257.00	248.30	0.645 times
08 Tue Apr 2025	254.67	249.10	259.37	249.00	1.329 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.2, but if it comes below 268.2, then a intra day sell could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 259.16 as target. However if you take a buy trade in stock , then use 268.2 as stoploss and 279 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	244.00
Downside Target	251.05
Upside Target	281.05
Upside Target	282.10
Upside Target	284.38
Upside Target	300.00
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	260.82
Downside Intraday Target	249.62
Upside Intraday Target	283.8
Upside Intraday Target	295.58
Upside Intraday Target	272.6

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	272.02	261.40	284.38	261.40	2.236 times
17 Thu Apr 2025	260.04	251.05	267.75	251.05	0.617 times
11 Fri Apr 2025	251.09	245.00	259.37	234.01	0.94 times
04 Fri Apr 2025	255.00	248.69	266.00	244.00	1.125 times
28 Fri Mar 2025	247.40	269.00	282.10	246.00	1.488 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	272.02	248.69	284.38	234.01	1.695 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.56 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.