Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Muthoot Capital is 71091

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	260.04	260.75	267.75	259.30	1.16 times
16 Wed Apr 2025	260.23	255.10	262.79	252.80	0.405 times
15 Tue Apr 2025	255.16	251.05	264.00	251.05	1.003 times
11 Fri Apr 2025	251.09	249.30	257.69	248.41	1.309 times
09 Wed Apr 2025	251.18	254.00	257.00	248.30	0.722 times
08 Tue Apr 2025	254.67	249.10	259.37	249.00	1.488 times
07 Mon Apr 2025	250.17	245.00	253.06	234.01	0.644 times
04 Fri Apr 2025	255.00	259.30	264.39	250.60	0.907 times
03 Thu Apr 2025	258.02	255.70	266.00	255.69	1.531 times
02 Wed Apr 2025	256.41	249.82	259.38	244.00	1.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 263.6 or till 271.5. Use a stoploss of 257.03 and if this stock hits its stoploss, then it can fall down till 250.45

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	244.00
Upside Target	266.00
Upside Target	269.90
Upside Target	281.05
Upside Target	282.10
Upside Target	300.00
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	251.48
Downside Intraday Target	242.91
Upside Intraday Target	268.18
Upside Intraday Target	276.31
Downside Intraday Target	259.61

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	260.04	251.05	267.75	251.05	0.617 times
11 Fri Apr 2025	251.09	245.00	259.37	234.01	0.94 times
04 Fri Apr 2025	255.00	248.69	266.00	244.00	1.125 times
28 Fri Mar 2025	247.40	269.00	282.10	246.00	1.488 times
21 Fri Mar 2025	264.80	251.95	269.90	249.50	2.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	260.04	248.69	267.75	234.01	1.119 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.29 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.