Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Muthoot Capital is 68983

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	251.18	254.00	257.00	248.30	0.744 times
08 Tue Apr 2025	254.67	249.10	259.37	249.00	1.534 times
07 Mon Apr 2025	250.17	245.00	253.06	234.01	0.664 times
04 Fri Apr 2025	255.00	259.30	264.39	250.60	0.935 times
03 Thu Apr 2025	258.02	255.70	266.00	255.69	1.578 times
02 Wed Apr 2025	256.41	249.82	259.38	244.00	1.314 times
01 Tue Apr 2025	249.82	248.69	257.90	247.75	0.738 times
28 Fri Mar 2025	247.40	249.35	256.70	246.00	0.844 times
27 Thu Mar 2025	249.35	256.90	259.75	248.00	0.826 times
26 Wed Mar 2025	255.85	268.00	271.80	251.00	1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.5 as stoploss in an intra day buy trade for a target of 256.35. However, stock will show a bearish move below 249.5.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	244.00
Upside Target	255.95
Upside Target	266.00
Upside Target	270.70
Upside Target	281.05
Upside Target	282.10
Upside Target	300.00
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	237
Downside Intraday Target	222.83
Upside Intraday Target	262.36
Upside Intraday Target	273.55
Downside Intraday Target	248.19

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	251.18	245.00	259.37	234.01	0.645 times
04 Fri Apr 2025	255.00	248.69	266.00	244.00	1.125 times
28 Fri Mar 2025	247.40	269.00	282.10	246.00	1.488 times
21 Fri Mar 2025	264.80	251.95	269.90	249.50	2.2 times
13 Thu Mar 2025	251.65	270.40	270.70	245.60	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	251.18	248.69	266.00	234.01	0.73 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.