Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Muthoot Capital is 35507

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	255.85	268.00	271.80	251.00	2.004 times
25 Tue Mar 2025	266.55	276.70	278.30	265.40	1.043 times
24 Mon Mar 2025	275.30	269.00	282.10	269.00	1.589 times
21 Fri Mar 2025	264.80	263.55	268.80	261.00	1.246 times
20 Thu Mar 2025	259.65	262.50	269.80	258.20	1.271 times
19 Wed Mar 2025	261.15	260.05	269.90	259.15	0.884 times
18 Tue Mar 2025	258.70	254.00	262.05	253.30	0.938 times
17 Mon Mar 2025	252.65	251.95	255.70	249.50	0.958 times
13 Thu Mar 2025	251.65	252.85	259.80	246.45	0.605 times
12 Wed Mar 2025	248.75	259.00	262.75	245.60	1.005 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.6, but if it comes above 256.6, then a intra day buy could be more profitable.
If you take a sell trade below 256.6, then use 256.6 as stoploss and 247.8 as target. However if you take a buy trade in stock , then use 256.6 as stoploss and 263.9 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	245.60
Upside Target	265.00
Upside Target	281.05
Upside Target	282.10
Upside Target	300.00
Upside Target	324.10
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50
Upside Target	401.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	243.87
Downside Intraday Target	231.88
Upside Intraday Target	274.97
Upside Intraday Target	294.08
Upside Intraday Target	262.98

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	255.85	269.00	282.10	251.00	0.875 times
21 Fri Mar 2025	264.80	251.95	269.90	249.50	2.2 times
13 Thu Mar 2025	251.65	270.40	270.70	245.60	0.55 times
07 Fri Mar 2025	268.95	272.90	275.65	265.05	2.138 times
28 Fri Feb 2025	271.45	274.50	275.85	265.00	0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	255.85	272.90	282.10	245.60	1.266 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.41 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.