Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Muthoot Capital is 46789

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	249.82	248.69	257.90	247.75	1.088 times
28 Fri Mar 2025	247.40	249.35	256.70	246.00	1.244 times
27 Thu Mar 2025	249.35	256.90	259.75	248.00	1.218 times
26 Wed Mar 2025	255.85	268.00	271.80	251.00	1.521 times
25 Tue Mar 2025	266.55	276.70	278.30	265.40	0.792 times
24 Mon Mar 2025	275.30	269.00	282.10	269.00	1.206 times
21 Fri Mar 2025	264.80	263.55	268.80	261.00	0.946 times
20 Thu Mar 2025	259.65	262.50	269.80	258.20	0.965 times
19 Wed Mar 2025	261.15	260.05	269.90	259.15	0.671 times
18 Tue Mar 2025	258.70	254.00	262.05	253.30	0.712 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.3, but if it comes above 252.3, then a intra day buy could be more profitable.
If you take a sell trade below 252.3, then use 252.3 as stoploss and 242 as target. However if you take a buy trade in stock , then use 252.3 as stoploss and 260.92 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	245.60
Upside Target	255.95
Upside Target	265.05
Upside Target	275.65
Upside Target	281.05
Upside Target	282.10
Upside Target	300.00
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	245.75
Downside Intraday Target	241.67
Upside Intraday Target	255.9
Upside Intraday Target	261.97
Upside Intraday Target	251.82

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	249.82	248.69	257.90	247.75	0.182 times
28 Fri Mar 2025	247.40	269.00	282.10	246.00	1.488 times
21 Fri Mar 2025	264.80	251.95	269.90	249.50	2.2 times
13 Thu Mar 2025	251.65	270.40	270.70	245.60	0.55 times
07 Fri Mar 2025	268.95	272.90	275.65	265.05	2.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	249.82	248.69	257.90	247.75	0.072 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.23 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.