Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Muthoot Capital is 64046

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	254.67	249.10	259.37	249.00	1.652 times
07 Mon Apr 2025	250.17	245.00	253.06	234.01	0.715 times
04 Fri Apr 2025	255.00	259.30	264.39	250.60	1.007 times
03 Thu Apr 2025	258.02	255.70	266.00	255.69	1.699 times
02 Wed Apr 2025	256.41	249.82	259.38	244.00	1.415 times
01 Tue Apr 2025	249.82	248.69	257.90	247.75	0.795 times
28 Fri Mar 2025	247.40	249.35	256.70	246.00	0.909 times
27 Thu Mar 2025	249.35	256.90	259.75	248.00	0.89 times
26 Wed Mar 2025	255.85	268.00	271.80	251.00	1.111 times
25 Tue Mar 2025	266.55	276.70	278.30	265.40	0.578 times

My analysis of stock is bearish for shortterm, and stock might move down till 250.1 or till 241.6. Use a stoploss of 257.14 and if the stock hits stoploss, then it can shoot up till 264.2

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	244.00
Upside Target	255.95
Upside Target	266.00
Upside Target	270.70
Upside Target	281.05
Upside Target	282.10
Upside Target	300.00
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	239.33
Downside Intraday Target	223.99
Upside Intraday Target	264.69
Upside Intraday Target	274.71
Downside Intraday Target	249.35

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	254.67	245.00	259.37	234.01	0.482 times
04 Fri Apr 2025	255.00	248.69	266.00	244.00	1.125 times
28 Fri Mar 2025	247.40	269.00	282.10	246.00	1.488 times
21 Fri Mar 2025	264.80	251.95	269.90	249.50	2.2 times
13 Thu Mar 2025	251.65	270.40	270.70	245.60	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	254.67	248.69	266.00	234.01	0.658 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.51 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.