Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Muthoot Capital is 19567

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	336.65	335.65	338.75	333.00	0.657 times
02 Thu Jan 2025	335.90	333.80	339.90	330.20	0.944 times
01 Wed Jan 2025	332.05	330.70	336.05	330.70	0.468 times
31 Tue Dec 2024	333.75	330.70	334.95	327.50	0.369 times
30 Mon Dec 2024	333.70	342.00	350.05	332.20	0.839 times
27 Fri Dec 2024	337.10	337.50	340.00	333.60	0.488 times
26 Thu Dec 2024	336.70	343.00	343.00	334.00	0.84 times
24 Tue Dec 2024	339.40	330.30	342.90	329.00	1.324 times
23 Mon Dec 2024	333.35	340.70	340.70	329.90	0.955 times
20 Fri Dec 2024	335.65	355.10	355.45	332.20	3.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.5 as stoploss in an intra day buy trade for a target of 348.6. However, stock will show a bearish move below 334.5.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	302.00
Downside Target	324.10
Upside Target	350.05
Upside Target	363.00
Upside Target	368.00
Upside Target	380.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	326.08
Downside Intraday Target	315.52
Upside Intraday Target	348.63
Upside Intraday Target	360.62
Upside Intraday Target	338.07

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	336.65	342.00	350.05	327.50	0.909 times
27 Fri Dec 2024	337.10	340.70	343.00	329.00	0.494 times
20 Fri Dec 2024	335.65	360.00	368.00	332.20	1.077 times
13 Fri Dec 2024	360.55	368.90	385.50	353.20	1.31 times
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	336.65	330.70	339.90	330.20	0.086 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.77 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.