Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Muthoot Capital is 22996

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	333.75	330.70	334.95	327.50	0.314 times
30 Mon Dec 2024	333.70	342.00	350.05	332.20	0.714 times
27 Fri Dec 2024	337.10	337.50	340.00	333.60	0.415 times
26 Thu Dec 2024	336.70	343.00	343.00	334.00	0.715 times
24 Tue Dec 2024	339.40	330.30	342.90	329.00	1.126 times
23 Mon Dec 2024	333.35	340.70	340.70	329.90	0.813 times
20 Fri Dec 2024	335.65	355.10	355.45	332.20	2.562 times
19 Thu Dec 2024	353.20	350.00	355.80	343.00	0.648 times
18 Wed Dec 2024	352.50	356.80	358.85	348.05	1.08 times
17 Tue Dec 2024	357.20	359.30	363.80	356.00	0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 339.3, but if it comes above 339.3, then a intra day buy could be more profitable.
If you take a sell trade below 339.3, then use 339.3 as stoploss and 321.6 as target. However if you take a buy trade in stock , then use 339.3 as stoploss and 353.98 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	302.00
Downside Target	324.10
Upside Target	350.05
Upside Target	363.00
Upside Target	368.00
Upside Target	380.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	324.15
Downside Intraday Target	314.55
Upside Intraday Target	346.7
Upside Intraday Target	359.65
Upside Intraday Target	337.1

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	333.75	342.00	350.05	327.50	0.335 times
27 Fri Dec 2024	337.10	340.70	343.00	329.00	0.494 times
20 Fri Dec 2024	335.65	360.00	368.00	332.20	1.077 times
13 Fri Dec 2024	360.55	368.90	385.50	353.20	1.31 times
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.9 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.