Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Muthoot Capital is 27576

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	333.35	340.70	340.70	329.90	0.678 times
20 Fri Dec 2024	335.65	355.10	355.45	332.20	2.137 times
19 Thu Dec 2024	353.20	350.00	355.80	343.00	0.541 times
18 Wed Dec 2024	352.50	356.80	358.85	348.05	0.901 times
17 Tue Dec 2024	357.20	359.30	363.80	356.00	0.651 times
16 Mon Dec 2024	357.40	360.00	368.00	355.40	0.955 times
13 Fri Dec 2024	360.55	362.75	362.80	353.20	0.499 times
12 Thu Dec 2024	362.75	365.00	369.55	359.15	0.568 times
11 Wed Dec 2024	364.55	376.00	385.50	361.00	1.945 times
10 Tue Dec 2024	375.10	374.05	376.95	367.75	0.61 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 335.8, for a target of 349.4 or 360.69

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	302.00
Downside Target	324.10
Upside Target	351.00
Upside Target	363.00
Upside Target	372.50
Upside Target	380.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	328.6
Downside Intraday Target	323.85
Upside Intraday Target	339.4
Upside Intraday Target	345.45
Upside Intraday Target	334.65

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	333.35	340.70	340.70	329.90	0.131 times
20 Fri Dec 2024	335.65	360.00	368.00	332.20	1.077 times
13 Fri Dec 2024	360.55	368.90	385.50	353.20	1.31 times
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.842 times
29 Fri Nov 2024	370.00	342.70	372.50	336.05	0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	333.35	367.05	385.50	329.90	0.498 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.15 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.