Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Muthoot Capital is 23420

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	357.40	360.00	368.00	355.40	1.125 times
13 Fri Dec 2024	360.55	362.75	362.80	353.20	0.587 times
12 Thu Dec 2024	362.75	365.00	369.55	359.15	0.669 times
11 Wed Dec 2024	364.55	376.00	385.50	361.00	2.29 times
10 Tue Dec 2024	375.10	374.05	376.95	367.75	0.719 times
09 Mon Dec 2024	371.10	368.90	378.90	365.85	1.405 times
06 Fri Dec 2024	363.45	369.50	372.20	363.00	0.81 times
05 Thu Dec 2024	367.35	375.05	375.05	365.20	0.589 times
04 Wed Dec 2024	371.80	365.20	377.75	365.20	0.649 times
03 Tue Dec 2024	373.05	372.00	379.95	371.35	0.898 times

My analysis of stock is bearish for shortterm, and stock might move down till 345 or till 328.7. Use a stoploss of 358.6 and if the stock hits stoploss, then it can shoot up till 372.18

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	302.00
Downside Target	324.10
Downside Target	336.05
Downside Target	351.00
Upside Target	363.00
Upside Target	372.50
Upside Target	380.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	352.53
Downside Intraday Target	347.67
Upside Intraday Target	365.13
Upside Intraday Target	372.87
Upside Intraday Target	360.27

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	357.40	360.00	368.00	355.40	0.198 times
13 Fri Dec 2024	360.55	368.90	385.50	353.20	1.31 times
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.842 times
29 Fri Nov 2024	370.00	342.70	372.50	336.05	0.856 times
22 Fri Nov 2024	341.15	348.00	355.45	324.10	1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	357.40	367.05	385.50	353.20	0.327 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.43 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.