Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Muthoot Capital is 22922

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	363.45	369.50	372.20	363.00	0.828 times
05 Thu Dec 2024	367.35	375.05	375.05	365.20	0.602 times
04 Wed Dec 2024	371.80	365.20	377.75	365.20	0.663 times
03 Tue Dec 2024	373.05	372.00	379.95	371.35	0.917 times
02 Mon Dec 2024	373.65	367.05	380.00	365.90	1.414 times
29 Fri Nov 2024	370.00	364.30	372.50	360.90	1.229 times
28 Thu Nov 2024	364.30	354.00	366.95	351.80	1.357 times
27 Wed Nov 2024	354.45	353.45	363.85	351.60	0.842 times
26 Tue Nov 2024	352.45	338.50	356.00	337.00	1.128 times
25 Mon Nov 2024	339.60	342.70	348.45	336.05	0.695 times

My analysis of stock is bullish for shortterm, and stock might move up till 379.9 or till 401.7. Use a stoploss of 361.76 and if this stock hits its stoploss, then it can fall down till 343.6

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	302.00
Downside Target	324.10
Downside Target	336.05
Downside Target	346.05
Downside Target	363.00
Upside Target	372.50
Upside Target	380.00
Upside Target	395.10
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	357.63
Downside Intraday Target	351.82
Upside Intraday Target	374.63
Upside Intraday Target	385.82
Upside Intraday Target	368.82

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.842 times
29 Fri Nov 2024	370.00	342.70	372.50	336.05	0.856 times
22 Fri Nov 2024	341.15	348.00	355.45	324.10	1.118 times
14 Thu Nov 2024	348.10	391.65	395.10	346.05	0.349 times
08 Fri Nov 2024	390.95	381.75	401.00	363.50	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.127 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.84 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.