Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Muthoot Capital is 22176

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	371.10	368.90	378.90	365.85	1.484 times
06 Fri Dec 2024	363.45	369.50	372.20	363.00	0.856 times
05 Thu Dec 2024	367.35	375.05	375.05	365.20	0.622 times
04 Wed Dec 2024	371.80	365.20	377.75	365.20	0.685 times
03 Tue Dec 2024	373.05	372.00	379.95	371.35	0.948 times
02 Mon Dec 2024	373.65	367.05	380.00	365.90	1.461 times
29 Fri Nov 2024	370.00	364.30	372.50	360.90	1.27 times
28 Thu Nov 2024	364.30	354.00	366.95	351.80	1.403 times
27 Wed Nov 2024	354.45	353.45	363.85	351.60	0.87 times
26 Tue Nov 2024	352.45	338.50	356.00	337.00	1.166 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.2 as stoploss in an intra day sell trade for a target of 360.58. However, stock will show a bullish move above 377.2.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	291.00
Downside Target	302.00
Downside Target	324.10
Downside Target	336.05
Downside Target	346.05
Downside Target	363.00
Upside Target	378.90
Upside Target	380.00
Upside Target	395.10
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	365
Downside Intraday Target	358.9
Upside Intraday Target	378.05
Upside Intraday Target	385
Upside Intraday Target	371.95

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	371.10	368.90	378.90	365.85	0.325 times
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.842 times
29 Fri Nov 2024	370.00	342.70	372.50	336.05	0.856 times
22 Fri Nov 2024	341.15	348.00	355.45	324.10	1.118 times
14 Thu Nov 2024	348.10	391.65	395.10	346.05	0.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	371.10	367.05	380.00	363.00	0.169 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.46 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.