Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Muthoot Capital is 20205

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	335.90	333.80	339.90	330.20	0.914 times
01 Wed Jan 2025	332.05	330.70	336.05	330.70	0.453 times
31 Tue Dec 2024	333.75	330.70	334.95	327.50	0.357 times
30 Mon Dec 2024	333.70	342.00	350.05	332.20	0.813 times
27 Fri Dec 2024	337.10	337.50	340.00	333.60	0.472 times
26 Thu Dec 2024	336.70	343.00	343.00	334.00	0.814 times
24 Tue Dec 2024	339.40	330.30	342.90	329.00	1.282 times
23 Mon Dec 2024	333.35	340.70	340.70	329.90	0.925 times
20 Fri Dec 2024	335.65	355.10	355.45	332.20	2.916 times
19 Thu Dec 2024	353.20	350.00	355.80	343.00	0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.7 as stoploss in an intra day buy trade for a target of 350.14. However, stock will show a bearish move below 335.7.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	302.00
Downside Target	324.10
Upside Target	350.05
Upside Target	363.00
Upside Target	368.00
Upside Target	380.00
Upside Target	385.50
Upside Target	401.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	325.58
Downside Intraday Target	315.27
Upside Intraday Target	348.13
Upside Intraday Target	360.37
Upside Intraday Target	337.82

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	335.90	342.00	350.05	327.50	0.726 times
27 Fri Dec 2024	337.10	340.70	343.00	329.00	0.494 times
20 Fri Dec 2024	335.65	360.00	368.00	332.20	1.077 times
13 Fri Dec 2024	360.55	368.90	385.50	353.20	1.31 times
06 Fri Dec 2024	363.45	367.05	380.00	363.00	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	335.90	330.70	339.90	330.20	0.059 times
31 Tue Dec 2024	333.75	367.05	385.50	327.50	0.593 times
29 Fri Nov 2024	370.00	380.00	401.00	324.10	0.428 times
31 Thu Oct 2024	374.65	366.00	401.70	302.00	0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.04 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.