Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Muthoot Capital is 58346

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	349.50	351.65	351.65	345.40	0.318 times
19 Thu Sep 2024	346.45	357.40	359.50	342.05	0.825 times
18 Wed Sep 2024	355.95	359.50	364.20	349.00	1.058 times
17 Tue Sep 2024	359.30	352.00	361.45	347.20	1.103 times
16 Mon Sep 2024	351.10	360.40	364.80	348.30	0.631 times
13 Fri Sep 2024	355.15	351.95	359.95	348.15	0.988 times
12 Thu Sep 2024	348.05	352.15	353.85	342.15	0.994 times
11 Wed Sep 2024	348.65	354.00	363.60	346.55	0.697 times
10 Tue Sep 2024	354.00	357.20	363.00	351.15	0.583 times
09 Mon Sep 2024	352.80	365.00	366.20	351.00	0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 360.7 or till 374.6. Use a stoploss of 349.1 and if this stock hits its stoploss, then it can fall down till 337.49

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	321.00
Downside Target	336.75
Downside Target	343.75
Downside Target	345.00
Downside Target	348.00
Upside Target	351.00
Upside Target	364.80
Upside Target	366.20
Upside Target	384.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	339.43
Downside Intraday Target	329.37
Upside Intraday Target	362.18
Upside Intraday Target	374.87
Upside Intraday Target	352.12

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	349.50	360.40	364.80	342.05	0.948 times
13 Fri Sep 2024	355.15	365.00	366.20	342.15	0.211 times
06 Fri Sep 2024	366.15	341.00	384.00	337.20	4.388 times
30 Fri Aug 2024	339.85	342.80	345.00	321.00	0.737 times
23 Fri Aug 2024	341.30	296.40	348.00	296.40	2.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	349.50	341.00	384.00	337.20	1.29 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.62 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.