Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Muthoot Capital is 132696

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	355.95	359.50	364.20	349.00	0.465 times
17 Tue Sep 2024	359.30	352.00	361.45	347.20	0.485 times
16 Mon Sep 2024	351.10	360.40	364.80	348.30	0.277 times
13 Fri Sep 2024	355.15	351.95	359.95	348.15	0.434 times
12 Thu Sep 2024	348.05	352.15	353.85	342.15	0.437 times
11 Wed Sep 2024	348.65	354.00	363.60	346.55	0.306 times
10 Tue Sep 2024	354.00	357.20	363.00	351.15	0.256 times
09 Mon Sep 2024	352.80	365.00	366.20	351.00	0.391 times
06 Fri Sep 2024	366.15	376.70	376.70	359.75	0.982 times
05 Thu Sep 2024	376.70	353.00	384.00	353.00	6.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.2 as stoploss in an intra day sell trade for a target of 348.17. However, stock will show a bullish move above 360.2.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	321.00
Downside Target	336.75
Downside Target	345.00
Downside Target	347.20
Downside Target	348.00
Downside Target	351.00
Upside Target	364.80
Upside Target	366.20
Upside Target	384.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	347.17
Downside Intraday Target	338.38
Upside Intraday Target	364.77
Upside Intraday Target	373.58
Upside Intraday Target	355.98

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	355.95	360.40	364.80	347.20	0.673 times
13 Fri Sep 2024	355.15	365.00	366.20	342.15	0.211 times
06 Fri Sep 2024	366.15	341.00	384.00	337.20	4.388 times
30 Fri Aug 2024	339.85	342.80	345.00	321.00	0.737 times
23 Fri Aug 2024	341.30	296.40	348.00	296.40	2.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	355.95	341.00	384.00	337.20	1.237 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.79 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.