Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Muthoot Capital is 55275

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	302.95	303.10	303.70	300.25	0.305 times
19 Mon Aug 2024	301.55	296.40	302.90	296.40	0.292 times
16 Fri Aug 2024	296.35	295.00	300.00	293.65	0.478 times
14 Wed Aug 2024	295.80	301.00	301.00	293.00	0.485 times
13 Tue Aug 2024	297.10	300.75	302.90	294.50	0.634 times
12 Mon Aug 2024	300.60	300.00	306.90	295.00	0.854 times
09 Fri Aug 2024	299.70	300.95	305.65	298.00	0.889 times
08 Thu Aug 2024	293.70	310.00	320.00	291.00	4.646 times
07 Wed Aug 2024	322.80	324.00	330.00	316.05	0.437 times
06 Tue Aug 2024	322.95	315.00	329.40	315.00	0.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.1 as stoploss in an intra day buy trade for a target of 318.92. However, stock will show a bearish move below 301.1.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Upside Target	314.50
Upside Target	324.00
Upside Target	330.75
Upside Target	332.75
Upside Target	336.75
Upside Target	337.95
Upside Target	341.45
Upside Target	343.75
Upside Target	351.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	298.33
Downside Intraday Target	293.72
Upside Intraday Target	305.63
Upside Intraday Target	308.32
Downside Intraday Target	301.02

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	302.95	296.40	303.70	296.40	0.244 times
16 Fri Aug 2024	296.35	300.00	306.90	293.00	0.338 times
09 Fri Aug 2024	299.70	337.95	337.95	291.00	1.74 times
02 Fri Aug 2024	338.05	337.20	351.00	330.75	0.479 times
26 Fri Jul 2024	335.40	330.00	341.45	314.50	3.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	302.95	345.00	351.00	291.00	0.652 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.61 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.