Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Muthoot Capital is 61215

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	296.35	295.00	300.00	293.65	0.432 times
14 Wed Aug 2024	295.80	301.00	301.00	293.00	0.438 times
13 Tue Aug 2024	297.10	300.75	302.90	294.50	0.572 times
12 Mon Aug 2024	300.60	300.00	306.90	295.00	0.771 times
09 Fri Aug 2024	299.70	300.95	305.65	298.00	0.803 times
08 Thu Aug 2024	293.70	310.00	320.00	291.00	4.195 times
07 Wed Aug 2024	322.80	324.00	330.00	316.05	0.395 times
06 Tue Aug 2024	322.95	315.00	329.40	315.00	0.399 times
05 Mon Aug 2024	318.30	337.95	337.95	317.00	0.761 times
02 Fri Aug 2024	338.05	347.95	347.95	334.70	0.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.9, but if it comes above 302.9, then a intra day buy could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 282 as target. However if you take a buy trade in stock , then use 302.9 as stoploss and 320.2 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Upside Target	306.90
Upside Target	324.00
Upside Target	330.75
Upside Target	332.75
Upside Target	336.75
Upside Target	337.95
Upside Target	341.45
Upside Target	343.75
Upside Target	351.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	290.6
Downside Intraday Target	284.85
Upside Intraday Target	304.5
Upside Intraday Target	312.65
Upside Intraday Target	298.75

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	296.35	300.00	306.90	293.00	0.338 times
09 Fri Aug 2024	299.70	337.95	337.95	291.00	1.74 times
02 Fri Aug 2024	338.05	337.20	351.00	330.75	0.479 times
26 Fri Jul 2024	335.40	330.00	341.45	314.50	3.85 times
19 Fri Jul 2024	304.05	307.70	311.50	298.45	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Aug 2024	296.35	345.00	351.00	291.00	0.62 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.53 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.