Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Muthoot Capital is 44809

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	322.80	324.00	330.00	316.05	0.539 times
06 Tue Aug 2024	322.95	315.00	329.40	315.00	0.545 times
05 Mon Aug 2024	318.30	337.95	337.95	317.00	1.039 times
02 Fri Aug 2024	338.05	347.95	347.95	334.70	0.822 times
01 Thu Aug 2024	342.70	345.00	351.00	337.30	1.454 times
31 Wed Jul 2024	340.25	340.25	343.75	338.00	0.472 times
30 Tue Jul 2024	340.25	336.95	342.00	330.75	1.022 times
29 Mon Jul 2024	336.65	337.20	341.30	335.00	1.374 times
26 Fri Jul 2024	335.40	339.60	339.75	333.20	0.762 times
25 Thu Jul 2024	333.65	330.60	335.55	327.75	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 308.8 or till 292. Use a stoploss of 322.81 and if the stock hits stoploss, then it can shoot up till 336.81

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	298.45
Downside Target	311.50
Upside Target	330.75
Upside Target	332.75
Upside Target	336.75
Upside Target	337.95
Upside Target	341.45
Upside Target	343.75
Upside Target	351.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	312.55
Downside Intraday Target	302.3
Upside Intraday Target	335.5
Upside Intraday Target	348.2
Upside Intraday Target	325.25

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	322.80	337.95	337.95	315.00	0.413 times
02 Fri Aug 2024	338.05	337.20	351.00	330.75	0.479 times
26 Fri Jul 2024	335.40	330.00	341.45	314.50	3.85 times
19 Fri Jul 2024	304.05	307.70	311.50	298.45	0.758 times
12 Fri Jul 2024	306.05	315.05	318.05	302.80	1.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	322.80	345.00	351.00	315.00	0.191 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.16 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.