Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Muthoot Capital is 72927

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	338.05	347.95	347.95	334.70	0.505 times
01 Thu Aug 2024	342.70	345.00	351.00	337.30	0.893 times
31 Wed Jul 2024	340.25	340.25	343.75	338.00	0.29 times
30 Tue Jul 2024	340.25	336.95	342.00	330.75	0.628 times
29 Mon Jul 2024	336.65	337.20	341.30	335.00	0.845 times
26 Fri Jul 2024	335.40	339.60	339.75	333.20	0.468 times
25 Thu Jul 2024	333.65	330.60	335.55	327.75	0.428 times
24 Wed Jul 2024	330.60	327.00	341.45	326.95	1.115 times
23 Tue Jul 2024	329.00	330.00	334.00	314.50	1.154 times
22 Mon Jul 2024	326.05	330.00	337.60	319.60	3.428 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336, but if it comes below 336, then a intra day sell could be more profitable.
If you take a sell trade below 336, then use 336 as stoploss and 321.56 as target. However if you take a buy trade in stock , then use 336 as stoploss and 353.3 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	298.45
Downside Target	311.50
Downside Target	330.75
Downside Target	332.75
Downside Target	334.70
Downside Target	336.75
Upside Target	341.45
Upside Target	343.75
Upside Target	351.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	328.87
Downside Intraday Target	319.68
Upside Intraday Target	349.12
Upside Intraday Target	360.18
Upside Intraday Target	339.93

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	338.05	337.20	351.00	330.75	0.479 times
26 Fri Jul 2024	335.40	330.00	341.45	314.50	3.85 times
19 Fri Jul 2024	304.05	307.70	311.50	298.45	0.758 times
12 Fri Jul 2024	306.05	315.05	318.05	302.80	1.252 times
05 Fri Jul 2024	315.05	303.50	324.25	303.50	0.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	338.05	345.00	351.00	334.70	0.099 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.1 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.