Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Muthoot Capital is 61722

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	297.10	300.75	302.90	294.50	0.568 times
12 Mon Aug 2024	300.60	300.00	306.90	295.00	0.765 times
09 Fri Aug 2024	299.70	300.95	305.65	298.00	0.797 times
08 Thu Aug 2024	293.70	310.00	320.00	291.00	4.16 times
07 Wed Aug 2024	322.80	324.00	330.00	316.05	0.391 times
06 Tue Aug 2024	322.95	315.00	329.40	315.00	0.396 times
05 Mon Aug 2024	318.30	337.95	337.95	317.00	0.754 times
02 Fri Aug 2024	338.05	347.95	347.95	334.70	0.597 times
01 Thu Aug 2024	342.70	345.00	351.00	337.30	1.055 times
31 Wed Jul 2024	340.25	340.25	343.75	338.00	0.342 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.9, but if it comes above 304.9, then a intra day buy could be more profitable.
If you take a sell trade below 304.9, then use 304.9 as stoploss and 285.4 as target. However if you take a buy trade in stock , then use 304.9 as stoploss and 321.12 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Upside Target	306.90
Upside Target	324.00
Upside Target	330.75
Upside Target	332.75
Upside Target	336.75
Upside Target	337.95
Upside Target	341.45
Upside Target	343.75
Upside Target	351.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	292.1
Downside Intraday Target	287.1
Upside Intraday Target	304.5
Upside Intraday Target	311.9
Upside Intraday Target	299.5

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	297.10	300.00	306.90	294.50	0.205 times
09 Fri Aug 2024	299.70	337.95	337.95	291.00	1.74 times
02 Fri Aug 2024	338.05	337.20	351.00	330.75	0.479 times
26 Fri Jul 2024	335.40	330.00	341.45	314.50	3.85 times
19 Fri Jul 2024	304.05	307.70	311.50	298.45	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Aug 2024	297.10	345.00	351.00	291.00	0.568 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.72 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.