Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Muthoot Capital is 41093

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	311.25	313.10	314.50	309.70	0.97 times
08 Mon Jul 2024	312.90	315.05	318.05	305.95	1.122 times
05 Fri Jul 2024	315.05	314.80	317.90	311.55	0.557 times
04 Thu Jul 2024	314.80	320.00	324.25	313.00	0.921 times
03 Wed Jul 2024	314.85	307.90	315.50	307.90	0.851 times
02 Tue Jul 2024	307.90	311.10	312.40	306.15	0.304 times
01 Mon Jul 2024	309.55	303.50	311.00	303.50	0.572 times
28 Fri Jun 2024	306.65	316.40	316.40	304.70	1.034 times
27 Thu Jun 2024	314.70	318.50	319.00	312.80	0.79 times
26 Wed Jun 2024	313.80	319.85	325.95	313.00	0.563 times

My analysis of stock is bearish for shortterm, and stock might move down till 307.5 or till 302.3. Use a stoploss of 311.82 and if the stock hits stoploss, then it can shoot up till 316.15

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	292.00
Downside Target	303.50
Upside Target	314.00
Upside Target	323.05
Upside Target	324.00
Upside Target	324.25
Upside Target	332.75
Upside Target	336.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	305.45
Downside Intraday Target	299.65
Upside Intraday Target	317.55
Upside Intraday Target	323.85
Upside Intraday Target	311.75

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	311.25	315.05	318.05	305.95	0.653 times
05 Fri Jul 2024	315.05	303.50	324.25	303.50	0.483 times
28 Fri Jun 2024	306.65	313.00	336.75	304.70	1.42 times
21 Fri Jun 2024	311.35	313.60	323.05	306.20	1.082 times
14 Fri Jun 2024	311.95	292.00	314.00	292.00	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	311.25	303.50	324.25	303.50	0.258 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.25 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.