(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Muthoot Capital is 48789
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 307.90 | 311.10 | 312.40 | 306.15 | 0.256 times |
01 Mon Jul 2024 | 309.55 | 303.50 | 311.00 | 303.50 | 0.482 times |
28 Fri Jun 2024 | 306.65 | 316.40 | 316.40 | 304.70 | 0.871 times |
27 Thu Jun 2024 | 314.70 | 318.50 | 319.00 | 312.80 | 0.665 times |
26 Wed Jun 2024 | 313.80 | 319.85 | 325.95 | 313.00 | 0.474 times |
25 Tue Jun 2024 | 319.85 | 325.95 | 336.75 | 316.10 | 2.769 times |
24 Mon Jun 2024 | 316.00 | 313.00 | 325.15 | 309.25 | 0.805 times |
21 Fri Jun 2024 | 311.35 | 318.10 | 323.05 | 310.55 | 0.736 times |
20 Thu Jun 2024 | 315.10 | 310.15 | 319.95 | 306.20 | 2.281 times |
19 Wed Jun 2024 | 311.90 | 315.50 | 318.15 | 310.75 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 317.7 or till 333.9. Use a stoploss of 304.18 and if this stock hits its stoploss, then it can fall down till 290.69
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 262.00 |
Downside Target | 270.00 |
Downside Target | 292.00 |
Downside Target | 297.90 |
Upside Target | 312.40 |
Upside Target | 314.00 |
Upside Target | 322.00 |
Upside Target | 323.05 |
Upside Target | 324.00 |
Upside Target | 332.75 |
Upside Target | 336.75 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 303.47 |
Downside Intraday Target | 299.03 |
Upside Intraday Target | 312.37 |
Upside Intraday Target | 316.83 |
Upside Intraday Target | 307.93 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 307.90 | 303.50 | 312.40 | 303.50 | 0.132 times |
28 Fri Jun 2024 | 306.65 | 313.00 | 336.75 | 304.70 | 1.42 times |
21 Fri Jun 2024 | 311.35 | 313.60 | 323.05 | 306.20 | 1.082 times |
14 Fri Jun 2024 | 311.95 | 292.00 | 314.00 | 292.00 | 0.881 times |
07 Fri Jun 2024 | 290.45 | 282.20 | 297.90 | 270.00 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 307.90 | 303.50 | 312.40 | 303.50 | 0.043 times |
28 Fri Jun 2024 | 306.65 | 282.20 | 336.75 | 270.00 | 1.498 times |
31 Fri May 2024 | 280.70 | 324.00 | 324.00 | 270.05 | 0.918 times |
30 Tue Apr 2024 | 317.65 | 273.00 | 332.75 | 270.90 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.84 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.84 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.