Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Muthoot Capital is 39519

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	316.00	313.00	325.15	309.25	0.994 times
21 Fri Jun 2024	311.35	318.10	323.05	310.55	0.909 times
20 Thu Jun 2024	315.10	310.15	319.95	306.20	2.816 times
19 Wed Jun 2024	311.90	315.50	318.15	310.75	0.344 times
18 Tue Jun 2024	315.50	313.60	317.15	307.35	0.788 times
14 Fri Jun 2024	311.95	306.50	314.00	304.50	1.797 times
13 Thu Jun 2024	304.85	309.90	309.90	302.05	0.485 times
12 Wed Jun 2024	306.85	307.00	313.00	301.95	0.763 times
11 Tue Jun 2024	301.50	295.75	308.15	295.75	1.017 times
10 Mon Jun 2024	295.75	292.00	297.95	292.00	0.425 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 310.7, but if it comes below 310.7, then a intra day sell could be more profitable.
If you take a sell trade below 310.7, then use 310.7 as stoploss and 294.86 as target. However if you take a buy trade in stock , then use 310.7 as stoploss and 329.6 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	289.00
Downside Target	306.20
Downside Target	314.00
Upside Target	322.00
Upside Target	323.05
Upside Target	324.00
Upside Target	325.15
Upside Target	332.75
Upside Target	334.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	308.45
Downside Intraday Target	300.9
Upside Intraday Target	324.35
Upside Intraday Target	332.7
Upside Intraday Target	316.8

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	316.00	313.00	325.15	309.25	0.205 times
21 Fri Jun 2024	311.35	313.60	323.05	306.20	1.082 times
14 Fri Jun 2024	311.95	292.00	314.00	292.00	0.881 times
07 Fri Jun 2024	290.45	282.20	297.90	270.00	1.396 times
31 Fri May 2024	280.70	283.50	289.00	270.05	0.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	316.00	282.20	325.15	270.00	1.084 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.01 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.