Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Muthoot Capital is 40411

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	312.90	315.05	318.05	305.95	1.141 times
05 Fri Jul 2024	315.05	314.80	317.90	311.55	0.566 times
04 Thu Jul 2024	314.80	320.00	324.25	313.00	0.936 times
03 Wed Jul 2024	314.85	307.90	315.50	307.90	0.865 times
02 Tue Jul 2024	307.90	311.10	312.40	306.15	0.309 times
01 Mon Jul 2024	309.55	303.50	311.00	303.50	0.582 times
28 Fri Jun 2024	306.65	316.40	316.40	304.70	1.051 times
27 Thu Jun 2024	314.70	318.50	319.00	312.80	0.803 times
26 Wed Jun 2024	313.80	319.85	325.95	313.00	0.572 times
25 Tue Jun 2024	319.85	325.95	336.75	316.10	3.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 316.6 or till 323.3. Use a stoploss of 311.04 and if this stock hits its stoploss, then it can fall down till 305.47

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	292.00
Downside Target	303.50
Upside Target	314.00
Upside Target	323.05
Upside Target	324.00
Upside Target	324.25
Upside Target	332.75
Upside Target	336.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	306.55
Downside Intraday Target	300.2
Upside Intraday Target	318.65
Upside Intraday Target	324.4
Downside Intraday Target	312.3

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	312.90	315.05	318.05	305.95	0.35 times
05 Fri Jul 2024	315.05	303.50	324.25	303.50	0.483 times
28 Fri Jun 2024	306.65	313.00	336.75	304.70	1.42 times
21 Fri Jun 2024	311.35	313.60	323.05	306.20	1.082 times
14 Fri Jun 2024	311.95	292.00	314.00	292.00	0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	312.90	303.50	324.25	303.50	0.211 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.85 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.