Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Muthoot Capital is 46924

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	314.85	307.90	315.50	307.90	0.745 times
02 Tue Jul 2024	307.90	311.10	312.40	306.15	0.266 times
01 Mon Jul 2024	309.55	303.50	311.00	303.50	0.501 times
28 Fri Jun 2024	306.65	316.40	316.40	304.70	0.906 times
27 Thu Jun 2024	314.70	318.50	319.00	312.80	0.692 times
26 Wed Jun 2024	313.80	319.85	325.95	313.00	0.493 times
25 Tue Jun 2024	319.85	325.95	336.75	316.10	2.879 times
24 Mon Jun 2024	316.00	313.00	325.15	309.25	0.837 times
21 Fri Jun 2024	311.35	318.10	323.05	310.55	0.765 times
20 Thu Jun 2024	315.10	310.15	319.95	306.20	2.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.9 as stoploss in an intra day sell trade for a target of 306.26. However, stock will show a bullish move above 317.9.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.00
Downside Target	292.00
Downside Target	297.90
Downside Target	314.00
Upside Target	315.50
Upside Target	322.00
Upside Target	323.05
Upside Target	324.00
Upside Target	332.75
Upside Target	336.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	307.07
Downside Intraday Target	299.28
Upside Intraday Target	319.07
Upside Intraday Target	323.28
Downside Intraday Target	311.28

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	314.85	303.50	315.50	303.50	0.26 times
28 Fri Jun 2024	306.65	313.00	336.75	304.70	1.42 times
21 Fri Jun 2024	311.35	313.60	323.05	306.20	1.082 times
14 Fri Jun 2024	311.95	292.00	314.00	292.00	0.881 times
07 Fri Jun 2024	290.45	282.20	297.90	270.00	1.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	314.85	303.50	315.50	303.50	0.084 times
28 Fri Jun 2024	306.65	282.20	336.75	270.00	1.498 times
31 Fri May 2024	280.70	324.00	324.00	270.05	0.918 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.92 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.