(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Muthoot Capital is 65956
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 270.80 | 280.05 | 285.00 | 265.75 | 1.185 times |
26 Tue Mar 2024 | 282.50 | 290.00 | 297.00 | 281.10 | 1.115 times |
22 Fri Mar 2024 | 287.40 | 288.75 | 298.00 | 282.35 | 0.602 times |
21 Thu Mar 2024 | 283.05 | 293.00 | 294.80 | 280.00 | 0.4 times |
20 Wed Mar 2024 | 281.75 | 284.70 | 289.05 | 280.00 | 0.54 times |
19 Tue Mar 2024 | 283.25 | 293.25 | 295.45 | 281.30 | 0.826 times |
18 Mon Mar 2024 | 293.25 | 294.00 | 299.15 | 289.95 | 0.762 times |
15 Fri Mar 2024 | 295.40 | 295.05 | 302.15 | 287.80 | 0.658 times |
14 Thu Mar 2024 | 293.40 | 281.00 | 297.75 | 275.65 | 1.045 times |
13 Wed Mar 2024 | 282.00 | 296.90 | 307.00 | 275.45 | 3.173 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266.7, for a target of 283 or 296.57
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 265.75 |
Upside Target | 275.45 |
Upside Target | 295.60 |
Upside Target | 308.70 |
Upside Target | 318.55 |
Upside Target | 324.00 |
Upside Target | 334.45 |
Upside Target | 364.05 |
Upside Target | 373.00 |
Upside Target | 410.45 |
Upside Target | 413.70 |
Upside Target | 413.95 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 258.7 |
Downside Intraday Target | 246.6 |
Upside Intraday Target | 289.95 |
Upside Intraday Target | 309.1 |
Upside Intraday Target | 277.85 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 270.80 | 290.00 | 297.00 | 265.75 | 0.735 times |
22 Fri Mar 2024 | 287.40 | 294.00 | 299.15 | 280.00 | 0.507 times |
15 Fri Mar 2024 | 295.40 | 308.00 | 310.00 | 275.45 | 4.177 times |
07 Thu Mar 2024 | 303.65 | 315.00 | 318.55 | 295.60 | 0.856 times |
02 Sat Mar 2024 | 316.75 | 321.00 | 324.00 | 308.70 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 270.80 | 313.00 | 322.00 | 265.75 | 0.995 times |
29 Thu Feb 2024 | 311.80 | 330.50 | 334.45 | 297.00 | 0.429 times |
31 Wed Jan 2024 | 329.05 | 375.15 | 410.45 | 323.95 | 1.624 times |
29 Fri Dec 2023 | 375.15 | 381.90 | 413.70 | 364.05 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.05 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.05 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.