Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Muthoot Capital is 50063

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	295.40	295.05	302.15	287.80	0.867 times
14 Thu Mar 2024	293.40	281.00	297.75	275.65	1.377 times
13 Wed Mar 2024	282.00	296.90	307.00	275.45	4.181 times
12 Tue Mar 2024	290.10	306.85	309.00	284.05	1.157 times
11 Mon Mar 2024	306.85	308.00	310.00	302.00	0.547 times
07 Thu Mar 2024	303.65	301.00	310.85	300.00	0.432 times
06 Wed Mar 2024	299.60	300.00	307.25	295.60	0.502 times
05 Tue Mar 2024	305.30	316.60	318.55	303.00	0.757 times
04 Mon Mar 2024	315.00	315.00	317.45	313.00	0.255 times
02 Sat Mar 2024	316.75	321.00	322.00	315.05	0.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.9, but if it comes above 297.9, then a intra day buy could be more profitable.
If you take a sell trade below 297.9, then use 297.9 as stoploss and 283.7 as target. However if you take a buy trade in stock , then use 297.9 as stoploss and 309.67 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	275.45
Upside Target	295.60
Upside Target	308.70
Upside Target	326.50
Upside Target	327.70
Upside Target	334.45
Upside Target	364.05
Upside Target	373.00
Upside Target	410.45
Upside Target	413.70
Upside Target	413.95

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	277.23
Downside Intraday Target	259.07
Upside Intraday Target	311.78
Upside Intraday Target	328.17
Downside Intraday Target	293.62

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	295.40	308.00	310.00	275.45	4.177 times
07 Thu Mar 2024	303.65	315.00	318.55	295.60	0.856 times
02 Sat Mar 2024	316.75	321.00	324.00	308.70	0.858 times
23 Fri Feb 2024	319.95	316.00	327.70	315.00	0.4 times
16 Fri Feb 2024	317.65	317.45	326.50	297.00	1.313 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	295.40	313.00	322.00	275.45	0.6 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times
29 Fri Dec 2023	375.15	381.90	413.70	364.05	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.44 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.