Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Muthoot Capital is 20053

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	303.65	301.00	310.85	300.00	1.078 times
06 Wed Mar 2024	299.60	300.00	307.25	295.60	1.252 times
05 Tue Mar 2024	305.30	316.60	318.55	303.00	1.891 times
04 Mon Mar 2024	315.00	315.00	317.45	313.00	0.637 times
02 Sat Mar 2024	316.75	321.00	322.00	315.05	0.062 times
01 Fri Mar 2024	314.15	313.00	318.85	308.70	1.918 times
29 Thu Feb 2024	311.80	316.70	318.45	310.00	1.112 times
28 Wed Feb 2024	315.45	317.55	318.95	312.00	0.783 times
27 Tue Feb 2024	317.35	317.10	322.20	312.80	0.597 times
26 Mon Feb 2024	320.30	321.00	324.00	313.90	1.2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307, but if it comes above 307, then a intra day buy could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 298.3 as target. However if you take a buy trade in stock , then use 307 as stoploss and 314.22 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	295.60
Upside Target	308.05
Upside Target	315.00
Upside Target	327.70
Upside Target	333.00
Upside Target	334.45
Upside Target	364.05
Upside Target	373.00
Upside Target	410.45
Upside Target	413.70
Upside Target	413.95

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	293.32
Downside Intraday Target	282.98
Upside Intraday Target	316.27
Upside Intraday Target	328.88
Upside Intraday Target	305.93

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	303.65	315.00	318.55	295.60	0.856 times
02 Sat Mar 2024	316.75	321.00	324.00	308.70	0.858 times
23 Fri Feb 2024	319.95	316.00	327.70	315.00	0.4 times
16 Fri Feb 2024	317.65	317.45	326.50	297.00	1.313 times
09 Fri Feb 2024	315.45	333.00	333.00	308.05	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Mar 2024	303.65	313.00	322.00	295.60	0.151 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times
29 Fri Dec 2023	375.15	381.90	413.70	364.05	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.55 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.