Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of Muthoot Capital is 46426

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	320.30	321.00	324.00	313.90	0.518 times
23 Fri Feb 2024	319.95	319.05	321.45	316.60	0.237 times
22 Thu Feb 2024	318.65	321.60	321.60	315.65	0.42 times
21 Wed Feb 2024	320.00	326.85	326.85	318.00	0.537 times
20 Tue Feb 2024	322.85	321.90	326.00	321.00	0.22 times
19 Mon Feb 2024	324.90	316.00	327.70	315.00	1.442 times
16 Fri Feb 2024	317.65	320.75	326.50	313.85	1.553 times
15 Thu Feb 2024	320.75	314.00	326.30	314.00	1.34 times
14 Wed Feb 2024	314.00	298.00	318.00	297.00	2.366 times
13 Tue Feb 2024	300.80	309.00	311.30	298.95	0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 312.8 or till 303.8. Use a stoploss of 320.31 and if the stock hits stoploss, then it can shoot up till 327.8

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	297.00
Downside Target	308.05
Upside Target	321.35
Upside Target	339.90
Upside Target	364.05
Upside Target	373.00
Upside Target	381.30
Upside Target	410.45
Upside Target	413.70
Upside Target	413.95
Upside Target	460.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	314.8
Downside Intraday Target	309.3
Upside Intraday Target	324.9
Upside Intraday Target	329.5
Downside Intraday Target	319.4

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	320.30	321.00	324.00	313.90	0.182 times
23 Fri Feb 2024	319.95	316.00	327.70	315.00	0.4 times
16 Fri Feb 2024	317.65	317.45	326.50	297.00	1.313 times
09 Fri Feb 2024	315.45	333.00	333.00	308.05	0.769 times
02 Fri Feb 2024	329.95	336.00	339.90	321.35	0.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	320.30	330.50	334.45	297.00	0.406 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times
29 Fri Dec 2023	375.15	381.90	413.70	364.05	1.668 times
30 Thu Nov 2023	378.85	396.40	413.95	373.00	0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.05 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.