(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Muthoot Capital is 53804
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 318.65 | 321.60 | 321.60 | 315.65 | 0.362 times |
21 Wed Feb 2024 | 320.00 | 326.85 | 326.85 | 318.00 | 0.463 times |
20 Tue Feb 2024 | 322.85 | 321.90 | 326.00 | 321.00 | 0.19 times |
19 Mon Feb 2024 | 324.90 | 316.00 | 327.70 | 315.00 | 1.244 times |
16 Fri Feb 2024 | 317.65 | 320.75 | 326.50 | 313.85 | 1.34 times |
15 Thu Feb 2024 | 320.75 | 314.00 | 326.30 | 314.00 | 1.156 times |
14 Wed Feb 2024 | 314.00 | 298.00 | 318.00 | 297.00 | 2.041 times |
13 Tue Feb 2024 | 300.80 | 309.00 | 311.30 | 298.95 | 0.844 times |
12 Mon Feb 2024 | 305.45 | 317.45 | 322.80 | 303.50 | 0.784 times |
09 Fri Feb 2024 | 315.45 | 318.50 | 326.05 | 308.05 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 313.2 or till 303.5. Use a stoploss of 321.29 and if the stock hits stoploss, then it can shoot up till 329.36
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 297.00 |
Downside Target | 308.05 |
Downside Target | 315.00 |
Upside Target | 321.35 |
Upside Target | 364.05 |
Upside Target | 373.00 |
Upside Target | 381.30 |
Upside Target | 399.75 |
Upside Target | 410.45 |
Upside Target | 413.70 |
Upside Target | 413.95 |
Upside Target | 460.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 313.2 |
Downside Intraday Target | 307.75 |
Upside Intraday Target | 325.9 |
Upside Intraday Target | 333.15 |
Upside Intraday Target | 320.45 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 318.65 | 316.00 | 327.70 | 315.00 | 0.366 times |
16 Fri Feb 2024 | 317.65 | 317.45 | 326.50 | 297.00 | 1.313 times |
09 Fri Feb 2024 | 315.45 | 333.00 | 333.00 | 308.05 | 0.769 times |
02 Fri Feb 2024 | 329.95 | 336.00 | 339.90 | 321.35 | 0.407 times |
25 Thu Jan 2024 | 332.25 | 394.50 | 399.75 | 323.95 | 2.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 318.65 | 330.50 | 334.45 | 297.00 | 0.389 times |
31 Wed Jan 2024 | 329.05 | 375.15 | 410.45 | 323.95 | 1.624 times |
29 Fri Dec 2023 | 375.15 | 381.90 | 413.70 | 364.05 | 1.668 times |
30 Thu Nov 2023 | 378.85 | 396.40 | 413.95 | 373.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.7 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.7 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.