Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Muthoot Capital is 17934

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	315.00	315.00	317.45	313.00	0.712 times
02 Sat Mar 2024	316.75	321.00	322.00	315.05	0.07 times
01 Fri Mar 2024	314.15	313.00	318.85	308.70	2.144 times
29 Thu Feb 2024	311.80	316.70	318.45	310.00	1.243 times
28 Wed Feb 2024	315.45	317.55	318.95	312.00	0.876 times
27 Tue Feb 2024	317.35	317.10	322.20	312.80	0.668 times
26 Mon Feb 2024	320.30	321.00	324.00	313.90	1.342 times
23 Fri Feb 2024	319.95	319.05	321.45	316.60	0.613 times
22 Thu Feb 2024	318.65	321.60	321.60	315.65	1.086 times
21 Wed Feb 2024	320.00	326.85	326.85	318.00	1.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 310.9 or till 304.4. Use a stoploss of 316.33 and if the stock hits stoploss, then it can shoot up till 321.74

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	297.00
Downside Target	308.05
Upside Target	326.50
Upside Target	327.70
Upside Target	333.00
Upside Target	334.45
Upside Target	364.05
Upside Target	373.00
Upside Target	410.45
Upside Target	413.70
Upside Target	413.95

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	312.85
Downside Intraday Target	310.7
Upside Intraday Target	317.3
Upside Intraday Target	319.6
Upside Intraday Target	315.15

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	315.00	315.00	317.45	313.00	0.112 times
02 Sat Mar 2024	316.75	321.00	324.00	308.70	0.858 times
23 Fri Feb 2024	319.95	316.00	327.70	315.00	0.4 times
16 Fri Feb 2024	317.65	317.45	326.50	297.00	1.313 times
09 Fri Feb 2024	315.45	333.00	333.00	308.05	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	315.00	313.00	322.00	308.70	0.058 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times
29 Fri Dec 2023	375.15	381.90	413.70	364.05	1.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.71 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.