Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Muthoot Capital is 21447

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	290.10	306.85	309.00	284.05	2.7 times
11 Mon Mar 2024	306.85	308.00	310.00	302.00	1.276 times
07 Thu Mar 2024	303.65	301.00	310.85	300.00	1.008 times
06 Wed Mar 2024	299.60	300.00	307.25	295.60	1.171 times
05 Tue Mar 2024	305.30	316.60	318.55	303.00	1.768 times
04 Mon Mar 2024	315.00	315.00	317.45	313.00	0.595 times
02 Sat Mar 2024	316.75	321.00	322.00	315.05	0.058 times
01 Fri Mar 2024	314.15	313.00	318.85	308.70	1.793 times
29 Thu Feb 2024	311.80	316.70	318.45	310.00	1.039 times
28 Wed Feb 2024	315.45	317.55	318.95	312.00	0.732 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295.2, for a target of 305.3 or 313.75

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	284.05
Upside Target	295.60
Upside Target	308.70
Upside Target	326.50
Upside Target	327.70
Upside Target	334.45
Upside Target	364.05
Upside Target	373.00
Upside Target	410.45
Upside Target	413.70
Upside Target	413.95

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	279.43
Downside Intraday Target	268.77
Upside Intraday Target	305.38
Upside Intraday Target	320.67
Upside Intraday Target	294.72

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	290.10	308.00	310.00	284.05	0.875 times
07 Thu Mar 2024	303.65	315.00	318.55	295.60	0.856 times
02 Sat Mar 2024	316.75	321.00	324.00	308.70	0.858 times
23 Fri Feb 2024	319.95	316.00	327.70	315.00	0.4 times
16 Fri Feb 2024	317.65	317.45	326.50	297.00	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	290.10	313.00	322.00	284.05	0.245 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times
29 Fri Dec 2023	375.15	381.90	413.70	364.05	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.4 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.