Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Muthoot Capital is 59529

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	287.40	288.75	298.00	282.35	0.668 times
21 Thu Mar 2024	283.05	293.00	294.80	280.00	0.444 times
20 Wed Mar 2024	281.75	284.70	289.05	280.00	0.598 times
19 Tue Mar 2024	283.25	293.25	295.45	281.30	0.915 times
18 Mon Mar 2024	293.25	294.00	299.15	289.95	0.844 times
15 Fri Mar 2024	295.40	295.05	302.15	287.80	0.729 times
14 Thu Mar 2024	293.40	281.00	297.75	275.65	1.158 times
13 Wed Mar 2024	282.00	296.90	307.00	275.45	3.516 times
12 Tue Mar 2024	290.10	306.85	309.00	284.05	0.973 times
11 Mon Mar 2024	306.85	308.00	310.00	302.00	0.46 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.6, but if it comes above 287.6, then a intra day buy could be more profitable.
If you take a sell trade below 287.6, then use 287.6 as stoploss and 271.8 as target. However if you take a buy trade in stock , then use 287.6 as stoploss and 300.79 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	275.45
Upside Target	295.60
Upside Target	308.70
Upside Target	324.00
Upside Target	327.70
Upside Target	334.45
Upside Target	364.05
Upside Target	373.00
Upside Target	410.45
Upside Target	413.70
Upside Target	413.95

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	278.55
Downside Intraday Target	269.7
Upside Intraday Target	297.7
Upside Intraday Target	308
Upside Intraday Target	288.85

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	287.40	294.00	299.15	280.00	0.507 times
15 Fri Mar 2024	295.40	308.00	310.00	275.45	4.177 times
07 Thu Mar 2024	303.65	315.00	318.55	295.60	0.856 times
02 Sat Mar 2024	316.75	321.00	324.00	308.70	0.858 times
23 Fri Feb 2024	319.95	316.00	327.70	315.00	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	287.40	313.00	322.00	275.45	0.827 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times
29 Fri Dec 2023	375.15	381.90	413.70	364.05	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.52 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.