(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Muthoot Capital is 61340
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 282.50 | 290.00 | 297.00 | 281.10 | 1.199 times |
22 Fri Mar 2024 | 287.40 | 288.75 | 298.00 | 282.35 | 0.648 times |
21 Thu Mar 2024 | 283.05 | 293.00 | 294.80 | 280.00 | 0.431 times |
20 Wed Mar 2024 | 281.75 | 284.70 | 289.05 | 280.00 | 0.581 times |
19 Tue Mar 2024 | 283.25 | 293.25 | 295.45 | 281.30 | 0.888 times |
18 Mon Mar 2024 | 293.25 | 294.00 | 299.15 | 289.95 | 0.819 times |
15 Fri Mar 2024 | 295.40 | 295.05 | 302.15 | 287.80 | 0.708 times |
14 Thu Mar 2024 | 293.40 | 281.00 | 297.75 | 275.65 | 1.124 times |
13 Wed Mar 2024 | 282.00 | 296.90 | 307.00 | 275.45 | 3.412 times |
12 Tue Mar 2024 | 290.10 | 306.85 | 309.00 | 284.05 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 286, but if it comes above 286, then a intra day buy could be more profitable.
If you take a sell trade below 286, then use 286 as stoploss and 270.4 as target. However if you take a buy trade in stock , then use 286 as stoploss and 298.9 as target.
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 275.45 |
Upside Target | 295.60 |
Upside Target | 308.70 |
Upside Target | 318.55 |
Upside Target | 323.95 |
Upside Target | 324.00 |
Upside Target | 334.45 |
Upside Target | 364.05 |
Upside Target | 373.00 |
Upside Target | 410.45 |
Upside Target | 413.70 |
Upside Target | 413.95 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 276.73 |
Downside Intraday Target | 270.97 |
Upside Intraday Target | 292.63 |
Upside Intraday Target | 302.77 |
Upside Intraday Target | 286.87 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 282.50 | 290.00 | 297.00 | 281.10 | 0.356 times |
22 Fri Mar 2024 | 287.40 | 294.00 | 299.15 | 280.00 | 0.507 times |
15 Fri Mar 2024 | 295.40 | 308.00 | 310.00 | 275.45 | 4.177 times |
07 Thu Mar 2024 | 303.65 | 315.00 | 318.55 | 295.60 | 0.856 times |
02 Sat Mar 2024 | 316.75 | 321.00 | 324.00 | 308.70 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 282.50 | 313.00 | 322.00 | 275.45 | 0.908 times |
29 Thu Feb 2024 | 311.80 | 330.50 | 334.45 | 297.00 | 0.429 times |
31 Wed Jan 2024 | 329.05 | 375.15 | 410.45 | 323.95 | 1.624 times |
29 Fri Dec 2023 | 375.15 | 381.90 | 413.70 | 364.05 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.15 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.15 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.